STOCK#GOOG#436.39#0.96#38
STOCK#GOOG#436.34#-0.04#39
STOCK#ASF#1016.15#0.60#40
STOCK#ASF#1017.02#0.87#41
STOCK#ASF#1016.11#-0.91#42
STOCK#ASF#1015.30#-0.80#43
STOCK#GOOG#435.92#-0.43#44
STOCK#GOOG#435.26#-0.66#45
STOCK#ASF#1016.16#0.86#46
STOCK#GOOG#435.99#0.73#47
STOCK#YHOO#27.98#0.10#48
STOCK#YHOO#27.52#-0.46#49